Cotizacion del IBEX, Cotizaciones del IBEX, Información del IBEX


Warning: include(../modulos/cabecera_top.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 161

Warning: include() [function.include]: Failed opening '../modulos/cabecera_top.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 161

Warning: include(../modulos/banner_728x90.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 162

Warning: include() [function.include]: Failed opening '../modulos/banner_728x90.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 162

Warning: include(../modulos/cabecera_menu.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 163

Warning: include() [function.include]: Failed opening '../modulos/cabecera_menu.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 163

Warning: include(../modulos/cabecera_publicidad.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 164

Warning: include() [function.include]: Failed opening '../modulos/cabecera_publicidad.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 164

Warning: include(../modulos/cotizaciones_menu.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 168

Warning: include() [function.include]: Failed opening '../modulos/cotizaciones_menu.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 168
 Buscador Valores Insertar Nombre:  
 Cotización de IBEX, Cotizaciones de IBEX Cotización de    
Actualizar     Composición    Añadir a Cartera    Tiempo Real    Foros
IBEX 35 (INDI) - Hora : 17:35:16
11.334,90 -0,04
  Listado Empresas  
 Mercado / Índice:
 Valor Cotizaciones Var % Max. Min. Volumen Hora
ACCIONA 123,50 0,00 123,50 121,40 83.497 17:35:13
ACERINOX 10,21 -1,73 10,41 10,19 944.703 17:35:13
ACS 39,54 0,15 39,56 39,16 270.772 17:35:13
AENA 178,90 0,28 179,10 177,60 116.029 17:35:13
ALMIRALL 9,52 0,53 9,53 9,39 148.833 17:35:13
AMADEUS IT HOLDING 66,04 0,00 66,52 65,80 642.375 17:35:13
ARCELORMITTAL 18,98 1,76 19,23 18,65 5.217.780 17:37:03
ARCELORMITTAL 24,07 -0,50 24,17 24,00 160.537 17:35:13
BANKINTER 7,86 0,77 7,92 7,76 2.245.881 17:35:13
BBVA 9,99 0,54 10,02 9,89 7.016.925 17:35:13
BCO SABADELL 1,90 0,61 1,91 1,88 15.560.930 17:35:13
CAIXABANK 5,05 1,34 5,05 4,97 11.081.993 17:35:13
CELLNEX TELECOM 34,50 -1,37 35,32 34,44 1.255.092 17:35:13
CIE AUTOMOTIVE 27,50 -0,54 27,80 27,45 25.553 17:35:13
CIE AUTOMOTIVE 5,60 0,00 5,68 5,60 57.062 15:19:23
ENAGAS 14,09 -1,12 14,25 14,07 1.011.196 17:35:13
ENDESA 18,26 -0,44 18,33 18,06 697.236 17:35:13
FERROVIAL 28,92 0,28 29,04 28,71 842.791 17:38:00
FLUIDRA 24,34 0,75 24,42 24,00 291.310 17:35:13
GAMESA 18,05 ND ND ND ND 17:38:00
GAS NATURAL 25,02 0,16 25,08 24,72 355.347 17:35:13
GRIFOLS CL.A 9,89 -0,36 9,99 9,85 1.257.367 17:35:13
GRIFOLS CL.A 20,50 -3,82 21,10 20,37 1.182.829 17:38:00
IBERDROLA 12,31 0,20 12,33 12,20 4.815.360 17:35:13
INDITEX 43,31 -0,28 43,81 43,29 1.089.552 17:35:13
INDRA SISTEMAS 20,50 -0,39 20,80 20,38 419.180 17:35:13
INMOBILIARIA COLON 6,16 -0,48 6,21 6,14 796.702 17:35:13
INTL AIRLINES GRP 2,04 -1,55 2,06 2,03 11.216.362 17:35:13
MAPFRE 2,36 0,17 2,37 2,33 5.402.476 17:35:13
MERLIN PROPERTIES 10,55 -1,59 10,69 10,42 1.347.031 17:35:13
MERLIN PROPERTIES 7,45 3,47 7,45 7,45 5 15:37:18
PHARMA MAR 36,02 0,22 36,36 34,80 78.774 17:35:13
RED ELECTRICA CORP 16,64 -0,18 16,69 16,51 681.601 17:35:13
REPSOL YPF 14,88 -0,53 14,99 14,73 3.835.928 17:35:13
SANTANDER 4,84 -0,74 4,86 4,80 23.531.531 17:35:13
SOL MELIA 7,83 -1,01 7,95 7,82 425.477 17:35:13
SOLARIA ENERGIA 10,80 -1,82 10,86 10,39 1.355.170 17:35:13
TELEFONICA 4,23 1,15 4,26 4,21 17.041.673 17:35:13
VISCOFAN 62,70 -0,16 63,20 62,40 53.109 17:35:13
   

Warning: include(../publicidad/textlink_cotizaciones.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 193

Warning: include() [function.include]: Failed opening '../publicidad/textlink_cotizaciones.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 193
Warning: include(../modulos/banner_250x250.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 195

Warning: include() [function.include]: Failed opening '../modulos/banner_250x250.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 195

Warning: include(../modulos/herramientas_home.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 196

Warning: include() [function.include]: Failed opening '../modulos/herramientas_home.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 196

Warning: include(../modulos/servicios.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 197

Warning: include() [function.include]: Failed opening '../modulos/servicios.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 197

Warning: include(../modulos/ultimas_fichas_visitadas.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 198

Warning: include() [function.include]: Failed opening '../modulos/ultimas_fichas_visitadas.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 198

Warning: include(../modulos/banner_250x60.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 204

Warning: include() [function.include]: Failed opening '../modulos/banner_250x60.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 204

Warning: include(../modulos/ofertas_especiales.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 208

Warning: include() [function.include]: Failed opening '../modulos/ofertas_especiales.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 208

Warning: include(../modulos/pie_pagina.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 209

Warning: include() [function.include]: Failed opening '../modulos/pie_pagina.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 209

Warning: include(../modulos/tickers.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 231

Warning: include() [function.include]: Failed opening '../modulos/tickers.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 231