Cotizacion del IBEX, Cotizaciones del IBEX, Información del IBEX


Warning: include(../modulos/cabecera_top.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 161

Warning: include() [function.include]: Failed opening '../modulos/cabecera_top.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 161

Warning: include(../modulos/banner_728x90.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 162

Warning: include() [function.include]: Failed opening '../modulos/banner_728x90.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 162

Warning: include(../modulos/cabecera_menu.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 163

Warning: include() [function.include]: Failed opening '../modulos/cabecera_menu.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 163

Warning: include(../modulos/cabecera_publicidad.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 164

Warning: include() [function.include]: Failed opening '../modulos/cabecera_publicidad.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 164

Warning: include(../modulos/cotizaciones_menu.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 168

Warning: include() [function.include]: Failed opening '../modulos/cotizaciones_menu.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 168
 Buscador Valores Insertar Nombre:  
 Cotización de IBEX, Cotizaciones de IBEX Cotización de    
Actualizar     Composición    Añadir a Cartera    Tiempo Real    Foros
IBEX 35 (INDI) - Hora : 10:39:04
13.929,50 0,13
  Listado Empresas  
 Mercado / Índice:
 Valor Cotizaciones Var % Max. Min. Volumen Hora
ACCIONA 146,10 -0,27 146,70 145,50 8.168 10:37:42
ACERINOX 10,58 -0,75 10,65 10,56 62.510 10:38:57
ACS 56,00 0,09 56,15 55,85 29.253 10:36:35
AENA 232,60 0,61 232,80 231,00 12.428 10:38:43
ALMIRALL 10,78 -1,10 10,88 10,70 12.754 10:36:41
AMADEUS IT HOLDING 70,42 0,26 70,76 70,30 33.534 10:38:22
ARCELORMITTAL 18,98 1,76 19,23 18,65 5.217.780 17:37:03
ARCELORMITTAL 26,33 -0,94 26,49 26,33 20.061 10:30:46
BANKINTER 11,15 0,54 11,20 11,09 140.198 10:37:31
BBVA 13,03 -0,19 13,11 12,98 486.709 10:39:01
BCO SABADELL 2,79 0,61 2,80 2,77 1.353.256 10:37:28
CAIXABANK 7,32 0,25 7,35 7,29 798.029 10:37:01
CELLNEX TELECOM 32,93 0,09 33,05 32,76 38.496 10:37:56
CIE AUTOMOTIVE 23,90 -0,42 24,00 23,80 11.978 10:25:30
CIE AUTOMOTIVE 5,60 0,00 5,68 5,60 57.062 15:19:23
ENAGAS 14,32 0,35 14,32 14,19 87.421 10:35:03
ENDESA 27,02 1,01 27,04 26,78 109.916 10:36:48
FERROVIAL 28,92 0,28 29,04 28,71 842.791 17:38:00
FLUIDRA 21,40 -0,65 21,60 21,36 56.384 10:36:09
GAMESA 18,05 ND ND ND ND 17:38:00
GAS NATURAL 26,84 0,98 26,88 26,64 37.759 10:38:25
GRIFOLS CL.A 10,46 -0,43 10,55 10,38 327.802 10:38:58
GRIFOLS CL.A 20,50 -3,82 21,10 20,37 1.182.829 17:38:00
IBERDROLA 16,34 0,55 16,38 16,24 773.372 10:38:54
INDITEX 44,76 -0,33 45,06 44,72 176.861 10:39:00
INDRA SISTEMAS 36,70 2,69 36,80 35,90 289.926 10:38:26
INMOBILIARIA COLON 5,91 0,60 5,91 5,87 64.117 10:34:36
INTL AIRLINES GRP 3,68 0,33 3,71 3,65 2.505.489 10:37:39
MAPFRE 3,28 -0,06 3,29 3,26 282.721 10:30:08
MERLIN PROPERTIES 10,94 1,11 10,94 10,82 88.945 10:31:41
MERLIN PROPERTIES 7,45 3,47 7,45 7,45 5 15:37:18
PHARMA MAR 80,10 -1,11 81,05 80,10 5.309 10:38:01
PUIG BRANDS 16,75 -0,48 17,20 16,65 133.285 10:35:34
RED ELECTRICA CORP 18,24 0,77 18,42 18,11 177.610 10:37:42
REPSOL YPF 12,65 0,36 12,70 12,57 643.435 10:39:03
SANTANDER 6,91 -0,36 6,95 6,89 2.290.739 10:38:58
SOL MELIA 6,79 0,00 6,82 6,77 34.840 10:38:35
SOLARIA ENERGIA 9,12 -0,74 9,25 9,07 385.421 10:38:28
TELEFONICA 4,59 1,03 4,61 4,55 1.130.695 10:38:47
VISCOFAN 60,50 0,50 60,50 60,10 2.841 10:20:45
   

Warning: include(../publicidad/textlink_cotizaciones.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 193

Warning: include() [function.include]: Failed opening '../publicidad/textlink_cotizaciones.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 193
Warning: include(../modulos/banner_250x250.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 195

Warning: include() [function.include]: Failed opening '../modulos/banner_250x250.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 195

Warning: include(../modulos/herramientas_home.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 196

Warning: include() [function.include]: Failed opening '../modulos/herramientas_home.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 196

Warning: include(../modulos/servicios.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 197

Warning: include() [function.include]: Failed opening '../modulos/servicios.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 197

Warning: include(../modulos/ultimas_fichas_visitadas.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 198

Warning: include() [function.include]: Failed opening '../modulos/ultimas_fichas_visitadas.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 198

Warning: include(../modulos/banner_250x60.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 204

Warning: include() [function.include]: Failed opening '../modulos/banner_250x60.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 204

Warning: include(../modulos/ofertas_especiales.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 208

Warning: include() [function.include]: Failed opening '../modulos/ofertas_especiales.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 208

Warning: include(../modulos/pie_pagina.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 209

Warning: include() [function.include]: Failed opening '../modulos/pie_pagina.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 209

Warning: include(../modulos/tickers.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 231

Warning: include() [function.include]: Failed opening '../modulos/tickers.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 231