Cotizacion del IBEX, Cotizaciones del IBEX, Información del IBEX


Warning: include(../modulos/cabecera_top.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 161

Warning: include() [function.include]: Failed opening '../modulos/cabecera_top.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 161

Warning: include(../modulos/banner_728x90.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 162

Warning: include() [function.include]: Failed opening '../modulos/banner_728x90.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 162

Warning: include(../modulos/cabecera_menu.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 163

Warning: include() [function.include]: Failed opening '../modulos/cabecera_menu.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 163

Warning: include(../modulos/cabecera_publicidad.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 164

Warning: include() [function.include]: Failed opening '../modulos/cabecera_publicidad.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 164

Warning: include(../modulos/cotizaciones_menu.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 168

Warning: include() [function.include]: Failed opening '../modulos/cotizaciones_menu.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 168
 Buscador Valores Insertar Nombre:  
 Cotización de IBEX, Cotizaciones de IBEX Cotización de    
Actualizar     Composición    Añadir a Cartera    Tiempo Real    Foros
IBEX 35 (INDI) - Hora : 17:37:00
15.119,30 -0,96
  Listado Empresas  
 Mercado / Índice:
 Valor Cotizaciones Var % Max. Min. Volumen Hora
ACCIONA 174,30 0,46 175,20 172,60 142.046 17:35:02
ACERINOX 10,70 -1,74 10,85 10,69 622.903 17:35:02
ACS 64,95 -0,46 65,05 63,80 833.355 17:35:02
ALMIRALL 11,08 0,54 11,18 10,98 343.303 17:35:02
AMADEUS IT HOLDING 71,98 -0,58 72,60 71,50 555.585 17:35:02
ARCELORMITTAL 18,98 1,76 19,23 18,65 5.217.780 17:37:03
ARCELORMITTAL 28,89 -1,13 29,05 28,66 90.354 17:35:02
BANKINTER 13,05 -0,80 13,08 12,86 2.134.357 17:35:02
BBVA 15,85 -1,86 16,04 15,84 9.768.999 17:35:02
BCO SABADELL 3,39 -0,59 3,43 3,36 31.909.277 17:35:02
CAIXABANK 8,66 -1,03 8,66 8,53 6.942.813 17:35:02
CELLNEX TELECOM 30,86 -0,90 31,29 30,84 1.060.924 17:35:02
CIE AUTOMOTIVE 27,00 -0,74 27,30 26,85 45.190 17:35:02
CIE AUTOMOTIVE 5,60 0,00 5,68 5,60 57.062 15:19:23
ENAGAS 13,30 -0,89 13,43 13,30 367.605 17:35:02
ENDESA 26,55 0,04 26,81 26,42 905.514 17:35:02
FERROVIAL 28,92 0,28 29,04 28,71 842.791 17:38:00
FLUIDRA 24,54 -0,32 24,78 24,36 251.267 17:35:02
GAMESA 18,05 ND ND ND ND 17:38:00
GAS NATURAL 27,40 0,29 27,64 27,20 528.303 17:35:02
GRIFOLS CL.A 12,10 -1,18 12,21 12,05 1.872.070 17:35:02
GRIFOLS CL.A 20,50 -3,82 21,10 20,37 1.182.829 17:38:00
IBERDROLA 16,18 -1,16 16,42 16,15 14.650.277 17:35:02
INDITEX 43,46 -0,39 43,98 43,29 2.130.701 17:35:02
INDRA SISTEMAS 34,02 0,06 34,20 33,58 442.030 17:35:02
INMOBILIARIA COLON 5,76 -1,20 5,83 5,72 1.433.166 17:35:02
INTL AIRLINES GRP 4,55 0,71 4,58 4,48 8.144.276 17:35:02
MAPFRE 3,79 -0,47 3,80 3,74 2.370.017 17:35:02
MERLIN PROPERTIES 12,82 -0,31 12,90 12,67 631.903 17:35:02
MERLIN PROPERTIES 7,45 3,47 7,45 7,45 5 15:37:18
PHARMA MAR 81,05 -0,61 81,40 80,30 28.476 17:35:02
PUIG BRANDS 15,89 -1,55 16,12 15,89 399.856 17:35:02
RED ELECTRICA CORP 16,61 -0,18 16,65 16,50 2.846.058 17:35:02
REPSOL YPF 13,90 -1,00 14,06 13,84 3.511.711 17:35:02
SANTANDER 8,15 -1,63 8,20 8,09 36.544.142 17:35:02
SOL MELIA 8,08 -0,62 8,12 7,96 231.098 17:35:02
SOLARIA ENERGIA 12,90 2,46 13,09 12,58 1.573.996 17:35:02
TELEFONICA 4,62 -0,04 4,64 4,58 10.142.145 17:35:02
VISCOFAN 60,10 -0,50 60,70 59,70 54.755 17:35:02
   

Warning: include(../publicidad/textlink_cotizaciones.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 193

Warning: include() [function.include]: Failed opening '../publicidad/textlink_cotizaciones.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 193
Warning: include(../modulos/banner_250x250.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 195

Warning: include() [function.include]: Failed opening '../modulos/banner_250x250.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 195

Warning: include(../modulos/herramientas_home.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 196

Warning: include() [function.include]: Failed opening '../modulos/herramientas_home.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 196

Warning: include(../modulos/servicios.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 197

Warning: include() [function.include]: Failed opening '../modulos/servicios.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 197

Warning: include(../modulos/ultimas_fichas_visitadas.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 198

Warning: include() [function.include]: Failed opening '../modulos/ultimas_fichas_visitadas.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 198

Warning: include(../modulos/banner_250x60.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 204

Warning: include() [function.include]: Failed opening '../modulos/banner_250x60.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 204

Warning: include(../modulos/ofertas_especiales.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 208

Warning: include() [function.include]: Failed opening '../modulos/ofertas_especiales.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 208

Warning: include(../modulos/pie_pagina.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 209

Warning: include() [function.include]: Failed opening '../modulos/pie_pagina.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 209

Warning: include(../modulos/tickers.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 231

Warning: include() [function.include]: Failed opening '../modulos/tickers.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 231