Cotizacion del IBEX, Cotizaciones del IBEX, Información del IBEX


Warning: include(../modulos/cabecera_top.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 161

Warning: include() [function.include]: Failed opening '../modulos/cabecera_top.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 161

Warning: include(../modulos/banner_728x90.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 162

Warning: include() [function.include]: Failed opening '../modulos/banner_728x90.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 162

Warning: include(../modulos/cabecera_menu.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 163

Warning: include() [function.include]: Failed opening '../modulos/cabecera_menu.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 163

Warning: include(../modulos/cabecera_publicidad.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 164

Warning: include() [function.include]: Failed opening '../modulos/cabecera_publicidad.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 164

Warning: include(../modulos/cotizaciones_menu.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 168

Warning: include() [function.include]: Failed opening '../modulos/cotizaciones_menu.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 168
 Buscador Valores Insertar Nombre:  
 Cotización de IBEX, Cotizaciones de IBEX Cotización de    
Actualizar     Composición    Añadir a Cartera    Tiempo Real    Foros
IBEX 35 (I) - Hora : 12:45:05
18.143,80 4,01
  Listado Empresas  
 Mercado / Índice:
 Valor Cotizaciones Var % Max. Min. Volumen Hora
ACCIONA 235,40 2,26 241,00 229,40 23.291 12:41:49
ACERINOX 13,24 7,29 13,45 13,12 904.715 12:43:24
ACS 118,70 6,27 112,80 116,60 141.123 12:44:01
ALMIRALL 12,44 3,15 12,52 12,24 36.907 12:33:05
AMADEUS IT HOLDING 51,12 6,04 51,16 50,46 371.358 12:44:04
ARCELORMITTAL 18,98 1,76 19,23 18,65 5.217.780 17:37:03
ARCELORMITTAL 51,26 12,41 51,68 50,06 418.633 12:46:51
BANKINTER 14,34 4,86 14,37 14,22 864.376 12:44:30
BBVA 19,58 7,05 19,61 19,31 6.335.558 12:45:06
BCO SABADELL 3,21 4,66 3,22 3,18 16.994.654 12:45:00
CAIXABANK 10,60 4,85 10,61 10,43 3.776.409 12:45:02
CELLNEX TELECOM 29,83 2,44 30,20 29,47 468.595 12:44:55
CIE AUTOMOTIVE 28,70 6,69 28,70 28,00 95.194 12:43:48
CIE AUTOMOTIVE 5,60 0,00 5,68 5,60 57.062 15:19:23
ENAGAS 17,02 -0,87 17,37 16,78 711.769 12:45:02
ENDESA 37,44 -0,50 38,11 36,96 520.037 12:44:53
FERROVIAL 28,92 0,28 29,04 28,71 842.791 17:38:00
FLUIDRA 21,50 5,60 21,58 21,18 201.830 12:44:45
GAMESA 18,05 ND ND ND ND 17:38:00
GAS NATURAL 25,88 -1,07 26,26 25,62 551.878 12:46:48
GRIFOLS CL.A 9,50 5,02 9,55 9,33 1.415.551 12:44:06
GRIFOLS CL.A 20,50 -3,82 21,10 20,37 1.182.829 17:38:00
IBERDROLA 20,31 0,25 20,60 20,02 2.586.246 12:45:00
INDITEX 53,10 5,82 54,24 52,38 879.121 12:44:54
INDRA SISTEMAS 52,80 7,82 52,98 50,94 1.098.871 12:44:54
INMOBILIARIA COLON 5,38 4,17 5,39 5,33 1.228.482 12:43:41
INTL AIRLINES GRP 4,53 9,66 4,56 4,46 11.983.941 12:44:45
MAPFRE 4,04 3,11 4,07 4,01 1.607.989 12:42:36
MERLIN PROPERTIES 14,92 3,61 14,95 14,65 530.628 12:44:46
MERLIN PROPERTIES 7,45 3,47 7,45 7,45 5 15:37:18
PHARMA MAR 89,80 4,91 90,90 88,20 55.131 12:45:03
PUIG BRANDS 17,70 3,15 17,99 17,60 539.173 12:44:47
RED ELECTRICA CORP 15,18 0,40 15,44 15,01 427.559 12:43:15
REPSOL YPF 22,37 -6,60 22,37 21,35 4.397.756 12:44:38
SANTANDER 10,50 8,03 10,60 10,60 19.668.884 12:44:41
SOL MELIA 10,21 3,24 10,35 10,08 166.689 12:45:34
SOLARIA ENERGIA 24,17 -1,35 24,78 23,62 831.449 12:44:20
TELEFONICA 3,90 0,54 3,98 3,85 5.224.292 12:44:33
VISCOFAN 61,40 0,49 62,00 60,60 68.936 12:41:22
   

Warning: include(../publicidad/textlink_cotizaciones.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 193

Warning: include() [function.include]: Failed opening '../publicidad/textlink_cotizaciones.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 193
Warning: include(../modulos/banner_250x250.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 195

Warning: include() [function.include]: Failed opening '../modulos/banner_250x250.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 195

Warning: include(../modulos/herramientas_home.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 196

Warning: include() [function.include]: Failed opening '../modulos/herramientas_home.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 196

Warning: include(../modulos/servicios.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 197

Warning: include() [function.include]: Failed opening '../modulos/servicios.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 197

Warning: include(../modulos/ultimas_fichas_visitadas.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 198

Warning: include() [function.include]: Failed opening '../modulos/ultimas_fichas_visitadas.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 198

Warning: include(../modulos/banner_250x60.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 204

Warning: include() [function.include]: Failed opening '../modulos/banner_250x60.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 204

Warning: include(../modulos/ofertas_especiales.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 208

Warning: include() [function.include]: Failed opening '../modulos/ofertas_especiales.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 208

Warning: include(../modulos/pie_pagina.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 209

Warning: include() [function.include]: Failed opening '../modulos/pie_pagina.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 209

Warning: include(../modulos/tickers.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 231

Warning: include() [function.include]: Failed opening '../modulos/tickers.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 231