Cotizacion del IBEX, Cotizaciones del IBEX, Información del IBEX


Warning: include(../modulos/cabecera_top.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 161

Warning: include() [function.include]: Failed opening '../modulos/cabecera_top.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 161

Warning: include(../modulos/banner_728x90.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 162

Warning: include() [function.include]: Failed opening '../modulos/banner_728x90.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 162

Warning: include(../modulos/cabecera_menu.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 163

Warning: include() [function.include]: Failed opening '../modulos/cabecera_menu.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 163

Warning: include(../modulos/cabecera_publicidad.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 164

Warning: include() [function.include]: Failed opening '../modulos/cabecera_publicidad.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 164

Warning: include(../modulos/cotizaciones_menu.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 168

Warning: include() [function.include]: Failed opening '../modulos/cotizaciones_menu.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 168
 Buscador Valores Insertar Nombre:  
 Cotización de IBEX, Cotizaciones de IBEX Cotización de    
Actualizar     Composición    Añadir a Cartera    Tiempo Real    Foros
IBEX 35 (I) - Hora : 17:35:30
17.555,90 -0,14
  Listado Empresas  
 Mercado / Índice:
 Valor Cotizaciones Var % Max. Min. Volumen Hora
ACCIONA 231,60 0,87 232,00 226,40 53.750 17:35:06
ACERINOX 12,27 -1,13 12,33 12,01 725.370 17:35:06
ACS 111,10 -0,98 112,00 107,80 300.576 17:35:06
ALMIRALL 12,32 0,16 12,36 12,08 75.017 17:35:06
AMADEUS IT HOLDING 49,54 0,47 49,54 48,22 942.275 17:35:06
ARCELORMITTAL 18,98 1,76 19,23 18,65 5.217.780 17:37:03
ARCELORMITTAL 45,63 -2,23 46,49 44,53 265.734 17:35:06
BANKINTER 13,65 -1,34 13,73 13,43 2.010.502 17:35:06
BBVA 18,77 -0,53 18,79 18,29 11.443.702 17:35:06
BCO SABADELL 3,07 -1,92 3,08 3,02 17.629.980 17:35:06
CAIXABANK 10,38 -1,00 10,48 10,23 5.674.249 17:35:06
CELLNEX TELECOM 28,75 2,53 28,75 27,68 791.151 17:35:06
CIE AUTOMOTIVE 27,35 -2,32 27,75 27,05 54.363 17:35:06
CIE AUTOMOTIVE 5,60 0,00 5,68 5,60 57.062 15:19:23
ENAGAS 17,21 1,68 17,23 17,01 1.061.432 17:35:06
ENDESA 37,54 1,79 37,54 36,64 754.117 17:35:06
FERROVIAL 28,92 0,28 29,04 28,71 842.791 17:38:00
FLUIDRA 20,24 -0,88 20,38 19,95 253.232 17:35:06
GAMESA 18,05 ND ND ND ND 17:38:00
GAS NATURAL 26,50 2,16 26,50 26,00 1.224.080 17:35:06
GRIFOLS CL.A 9,20 -0,71 9,33 9,11 1.802.820 17:35:06
GRIFOLS CL.A 20,50 -3,82 21,10 20,37 1.182.829 17:38:00
IBERDROLA 20,36 1,44 20,37 20,01 6.716.651 17:35:06
INDITEX 50,80 -1,09 50,80 49,86 1.577.458 17:35:06
INDRA SISTEMAS 49,34 1,27 49,64 47,00 1.666.299 17:35:06
INMOBILIARIA COLON 5,20 0,78 5,22 5,08 927.709 17:35:06
INTL AIRLINES GRP 4,21 -0,92 4,28 4,09 7.724.817 17:35:06
MAPFRE 3,91 0,26 3,91 3,85 2.192.565 17:35:06
MERLIN PROPERTIES 14,52 -0,07 14,57 14,08 757.070 17:35:06
MERLIN PROPERTIES 7,45 3,47 7,45 7,45 5 15:37:18
PHARMA MAR 91,00 0,89 92,30 88,90 68.560 17:35:06
PUIG BRANDS 17,50 0,98 17,50 17,08 697.962 17:35:06
RED ELECTRICA CORP 15,07 2,59 15,08 14,81 1.452.220 17:35:06
REPSOL YPF 24,27 3,90 24,49 23,79 4.521.025 17:35:06
SANTANDER 9,81 -1,73 9,88 9,56 26.906.510 17:35:06
SOL MELIA 9,96 0,40 10,02 9,78 531.542 17:35:06
SOLARIA ENERGIA 24,79 1,52 24,99 23,96 747.108 17:35:06
TELEFONICA 3,85 1,26 3,85 3,78 9.335.339 17:35:06
VISCOFAN 60,70 0,66 60,80 60,20 100.525 17:35:06
   

Warning: include(../publicidad/textlink_cotizaciones.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 193

Warning: include() [function.include]: Failed opening '../publicidad/textlink_cotizaciones.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 193
Warning: include(../modulos/banner_250x250.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 195

Warning: include() [function.include]: Failed opening '../modulos/banner_250x250.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 195

Warning: include(../modulos/herramientas_home.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 196

Warning: include() [function.include]: Failed opening '../modulos/herramientas_home.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 196

Warning: include(../modulos/servicios.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 197

Warning: include() [function.include]: Failed opening '../modulos/servicios.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 197

Warning: include(../modulos/ultimas_fichas_visitadas.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 198

Warning: include() [function.include]: Failed opening '../modulos/ultimas_fichas_visitadas.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 198

Warning: include(../modulos/banner_250x60.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 204

Warning: include() [function.include]: Failed opening '../modulos/banner_250x60.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 204

Warning: include(../modulos/ofertas_especiales.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 208

Warning: include() [function.include]: Failed opening '../modulos/ofertas_especiales.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 208

Warning: include(../modulos/pie_pagina.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 209

Warning: include() [function.include]: Failed opening '../modulos/pie_pagina.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 209

Warning: include(../modulos/tickers.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 231

Warning: include() [function.include]: Failed opening '../modulos/tickers.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 231