Cotizacion del IBEX, Cotizaciones del IBEX, Información del IBEX


Warning: include(../modulos/cabecera_top.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 161

Warning: include() [function.include]: Failed opening '../modulos/cabecera_top.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 161

Warning: include(../modulos/banner_728x90.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 162

Warning: include() [function.include]: Failed opening '../modulos/banner_728x90.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 162

Warning: include(../modulos/cabecera_menu.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 163

Warning: include() [function.include]: Failed opening '../modulos/cabecera_menu.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 163

Warning: include(../modulos/cabecera_publicidad.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 164

Warning: include() [function.include]: Failed opening '../modulos/cabecera_publicidad.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 164

Warning: include(../modulos/cotizaciones_menu.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 168

Warning: include() [function.include]: Failed opening '../modulos/cotizaciones_menu.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 168
 Buscador Valores Insertar Nombre:  
 Cotización de IBEX, Cotizaciones de IBEX Cotización de    
Actualizar     Composición    Añadir a Cartera    Tiempo Real    Foros
IBEX 35 (INDI) - Hora : 17:35:15
15.292,10 -0,08
  Listado Empresas  
 Mercado / Índice:
 Valor Cotizaciones Var % Max. Min. Volumen Hora
ACCIONA 177,50 1,20 177,80 175,20 49.069 17:35:12
ACERINOX 10,89 -0,55 10,93 10,84 342.342 17:35:12
ACS 65,55 -0,23 65,70 64,95 191.296 17:35:12
ALMIRALL 11,08 -0,54 11,12 10,94 96.888 17:35:12
AMADEUS IT HOLDING 72,00 -0,36 72,28 71,10 569.201 17:35:12
ARCELORMITTAL 18,98 1,76 19,23 18,65 5.217.780 17:37:03
ARCELORMITTAL 29,25 -2,14 29,70 29,15 108.417 17:35:12
BANKINTER 13,13 0,88 13,15 13,00 770.771 17:35:12
BBVA 16,25 -0,91 16,40 16,19 4.264.401 17:35:12
BCO SABADELL 3,40 -0,76 3,43 3,39 8.255.147 17:35:12
CAIXABANK 8,73 -0,57 8,79 8,68 3.300.633 17:35:12
CELLNEX TELECOM 30,24 -0,33 30,39 30,12 878.735 17:35:12
CIE AUTOMOTIVE 26,85 0,75 26,95 26,40 59.210 17:35:12
CIE AUTOMOTIVE 5,60 0,00 5,68 5,60 57.062 15:19:23
ENAGAS 13,37 1,25 13,44 13,25 775.886 17:35:12
ENDESA 26,66 1,18 26,76 26,47 522.482 17:35:12
FERROVIAL 28,92 0,28 29,04 28,71 842.791 17:38:00
FLUIDRA 24,44 -1,61 24,86 24,40 226.663 17:35:12
GAMESA 18,05 ND ND ND ND 17:38:00
GAS NATURAL 27,30 0,74 27,34 27,10 406.395 17:35:12
GRIFOLS CL.A 12,29 -0,61 12,40 12,19 1.399.057 17:35:12
GRIFOLS CL.A 20,50 -3,82 21,10 20,37 1.182.829 17:38:00
IBERDROLA 16,58 1,28 16,64 16,40 5.219.344 17:35:12
INDITEX 43,82 -0,05 43,87 43,49 874.788 17:35:12
INDRA SISTEMAS 33,20 -0,42 33,32 32,72 1.047.217 17:35:12
INMOBILIARIA COLON 5,80 0,26 5,80 5,76 470.154 17:35:12
INTL AIRLINES GRP 4,48 -1,60 4,55 4,46 6.633.154 17:35:12
MAPFRE 3,87 0,52 3,87 3,83 1.660.636 17:35:12
MERLIN PROPERTIES 12,79 -0,08 12,84 12,74 878.847 17:35:12
MERLIN PROPERTIES 7,45 3,47 7,45 7,45 5 15:37:18
PHARMA MAR 80,00 -0,19 80,65 79,45 33.685 17:35:12
PUIG BRANDS 16,22 0,06 16,28 16,10 671.343 17:35:12
RED ELECTRICA CORP 16,64 1,46 16,69 16,44 655.209 17:35:12
REPSOL YPF 13,63 1,26 13,68 13,39 2.919.904 17:35:12
SANTANDER 8,17 -0,80 8,21 8,10 15.269.116 17:35:12
SOL MELIA 8,14 -0,61 8,19 8,12 250.951 17:35:12
SOLARIA ENERGIA 12,51 -0,04 12,60 12,42 437.907 17:35:12
TELEFONICA 4,89 0,68 4,89 4,86 5.273.680 17:35:12
VISCOFAN 60,50 1,51 60,70 59,70 78.197 17:35:12
   

Warning: include(../publicidad/textlink_cotizaciones.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 193

Warning: include() [function.include]: Failed opening '../publicidad/textlink_cotizaciones.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 193
Warning: include(../modulos/banner_250x250.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 195

Warning: include() [function.include]: Failed opening '../modulos/banner_250x250.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 195

Warning: include(../modulos/herramientas_home.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 196

Warning: include() [function.include]: Failed opening '../modulos/herramientas_home.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 196

Warning: include(../modulos/servicios.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 197

Warning: include() [function.include]: Failed opening '../modulos/servicios.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 197

Warning: include(../modulos/ultimas_fichas_visitadas.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 198

Warning: include() [function.include]: Failed opening '../modulos/ultimas_fichas_visitadas.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 198

Warning: include(../modulos/banner_250x60.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 204

Warning: include() [function.include]: Failed opening '../modulos/banner_250x60.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 204

Warning: include(../modulos/ofertas_especiales.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 208

Warning: include() [function.include]: Failed opening '../modulos/ofertas_especiales.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 208

Warning: include(../modulos/pie_pagina.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 209

Warning: include() [function.include]: Failed opening '../modulos/pie_pagina.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 209

Warning: include(../modulos/tickers.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 231

Warning: include() [function.include]: Failed opening '../modulos/tickers.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 231