Cotizacion del IBEX, Cotizaciones del IBEX, Información del IBEX


Warning: include(../modulos/cabecera_top.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 161

Warning: include() [function.include]: Failed opening '../modulos/cabecera_top.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 161

Warning: include(../modulos/banner_728x90.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 162

Warning: include() [function.include]: Failed opening '../modulos/banner_728x90.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 162

Warning: include(../modulos/cabecera_menu.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 163

Warning: include() [function.include]: Failed opening '../modulos/cabecera_menu.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 163

Warning: include(../modulos/cabecera_publicidad.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 164

Warning: include() [function.include]: Failed opening '../modulos/cabecera_publicidad.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 164

Warning: include(../modulos/cotizaciones_menu.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 168

Warning: include() [function.include]: Failed opening '../modulos/cotizaciones_menu.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 168
 Buscador Valores Insertar Nombre:  
 Cotización de IBEX, Cotizaciones de IBEX Cotización de    
Actualizar     Composición    Añadir a Cartera    Tiempo Real    Foros
IBEX 35 (I) - Hora : 17:35:30
17.444,30 -0,64
  Listado Empresas  
 Mercado / Índice:
 Valor Cotizaciones Var % Max. Min. Volumen Hora
ACCIONA 230,20 -0,60 235,00 229,60 63.745 17:35:09
ACERINOX 12,34 0,57 12,66 12,28 773.960 17:35:09
ACS 111,70 0,54 112,80 110,10 294.470 17:35:09
ALMIRALL 12,06 -2,11 12,34 12,04 99.931 17:35:09
AMADEUS IT HOLDING 48,21 -2,68 50,44 47,95 842.146 17:35:09
ARCELORMITTAL 18,98 1,76 19,23 18,65 5.217.780 17:37:03
ARCELORMITTAL 45,60 -0,07 47,11 45,34 309.592 17:35:09
BANKINTER 13,68 0,22 13,95 13,61 1.139.585 17:35:09
BBVA 18,89 0,64 19,34 18,73 14.622.577 17:35:09
BCO SABADELL 3,07 0,03 3,10 3,03 21.253.120 17:35:09
CAIXABANK 10,11 0,60 10,33 10,08 8.046.796 17:35:09
CELLNEX TELECOM 29,12 1,29 30,27 28,73 2.049.105 17:35:09
CIE AUTOMOTIVE 26,90 -1,65 27,75 26,75 59.200 17:35:09
CIE AUTOMOTIVE 5,60 0,00 5,68 5,60 57.062 15:19:23
ENAGAS 17,17 -0,20 17,33 17,11 1.029.234 17:35:09
ENDESA 37,63 0,24 37,84 37,07 1.085.255 17:35:09
FERROVIAL 28,92 0,28 29,04 28,71 842.791 17:38:00
FLUIDRA 20,36 0,59 20,84 20,24 413.800 17:35:09
GAMESA 18,05 ND ND ND ND 17:38:00
GAS NATURAL 26,16 -1,28 26,62 26,14 1.444.525 17:35:09
GRIFOLS CL.A 9,05 -1,69 9,25 8,95 2.462.607 17:35:09
GRIFOLS CL.A 20,50 -3,82 21,10 20,37 1.182.829 17:38:00
IBERDROLA 20,26 -0,49 20,45 20,23 6.459.487 17:35:09
INDITEX 50,18 -1,22 51,82 50,16 2.090.124 17:35:09
INDRA SISTEMAS 48,97 -0,75 50,68 48,50 1.676.567 17:35:09
INMOBILIARIA COLON 5,16 -0,67 5,28 5,16 1.382.085 17:35:09
INTL AIRLINES GRP 4,13 -1,88 4,25 4,11 9.631.650 17:35:09
MAPFRE 3,92 0,20 3,99 3,91 2.905.821 17:35:09
MERLIN PROPERTIES 14,40 -0,83 14,68 14,38 1.156.804 17:35:09
MERLIN PROPERTIES 7,45 3,47 7,45 7,45 5 15:37:18
PHARMA MAR 85,60 -5,93 90,95 84,50 111.656 17:35:09
PUIG BRANDS 17,50 0,98 17,50 17,08 697.962 17:35:06
RED ELECTRICA CORP 15,12 0,33 15,22 15,00 1.100.531 17:35:09
REPSOL YPF 24,27 3,90 24,49 23,79 4.521.025 17:35:06
SANTANDER 9,72 -0,95 10,04 9,68 26.437.293 17:35:09
SOL MELIA 9,89 -0,70 10,18 9,88 601.988 17:35:09
SOLARIA ENERGIA 24,50 -1,17 25,13 24,29 927.405 17:35:09
TELEFONICA 3,85 1,26 3,85 3,78 9.335.339 17:35:06
VISCOFAN 61,10 0,66 61,80 60,60 110.221 17:35:09
   

Warning: include(../publicidad/textlink_cotizaciones.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 193

Warning: include() [function.include]: Failed opening '../publicidad/textlink_cotizaciones.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 193
Warning: include(../modulos/banner_250x250.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 195

Warning: include() [function.include]: Failed opening '../modulos/banner_250x250.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 195

Warning: include(../modulos/herramientas_home.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 196

Warning: include() [function.include]: Failed opening '../modulos/herramientas_home.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 196

Warning: include(../modulos/servicios.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 197

Warning: include() [function.include]: Failed opening '../modulos/servicios.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 197

Warning: include(../modulos/ultimas_fichas_visitadas.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 198

Warning: include() [function.include]: Failed opening '../modulos/ultimas_fichas_visitadas.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 198

Warning: include(../modulos/banner_250x60.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 204

Warning: include() [function.include]: Failed opening '../modulos/banner_250x60.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 204

Warning: include(../modulos/ofertas_especiales.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 208

Warning: include() [function.include]: Failed opening '../modulos/ofertas_especiales.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 208

Warning: include(../modulos/pie_pagina.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 209

Warning: include() [function.include]: Failed opening '../modulos/pie_pagina.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 209

Warning: include(../modulos/tickers.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 231

Warning: include() [function.include]: Failed opening '../modulos/tickers.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 231