Cotizacion del IBEX, Cotizaciones del IBEX, Información del IBEX


Warning: include(../modulos/cabecera_top.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 161

Warning: include() [function.include]: Failed opening '../modulos/cabecera_top.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 161

Warning: include(../modulos/banner_728x90.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 162

Warning: include() [function.include]: Failed opening '../modulos/banner_728x90.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 162

Warning: include(../modulos/cabecera_menu.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 163

Warning: include() [function.include]: Failed opening '../modulos/cabecera_menu.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 163

Warning: include(../modulos/cabecera_publicidad.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 164

Warning: include() [function.include]: Failed opening '../modulos/cabecera_publicidad.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 164

Warning: include(../modulos/cotizaciones_menu.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 168

Warning: include() [function.include]: Failed opening '../modulos/cotizaciones_menu.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 168
 Buscador Valores Insertar Nombre:  
 Cotización de IBEX, Cotizaciones de IBEX Cotización de    
Actualizar     Composición    Añadir a Cartera    Tiempo Real    Foros
IBEX 35 (INDI) - Hora : 17:37:04
13.911,70 -1,41
  Listado Empresas  
 Mercado / Índice:
 Valor Cotizaciones Var % Max. Min. Volumen Hora
ACCIONA 146,50 -0,95 147,10 145,40 79.158 17:35:07
ACERINOX 10,66 -0,09 10,75 10,51 383.331 17:35:07
ACS 55,95 -1,06 56,20 55,35 255.426 17:35:07
AENA 231,20 -0,86 233,60 231,00 139.518 17:35:07
ALMIRALL 10,90 -0,37 10,94 10,80 74.618 17:35:07
AMADEUS IT HOLDING 70,24 -2,71 70,62 69,00 888.395 17:35:07
ARCELORMITTAL 18,98 1,76 19,23 18,65 5.217.780 17:37:03
ARCELORMITTAL 26,58 -0,86 26,73 26,26 86.885 17:35:07
BANKINTER 11,09 -1,34 11,19 11,02 1.841.031 17:35:07
BBVA 13,05 -1,21 13,18 12,87 8.007.815 17:35:07
BCO SABADELL 2,77 -2,43 2,84 2,77 12.108.498 17:35:07
CAIXABANK 7,30 -2,33 7,44 7,28 6.517.966 17:35:07
CELLNEX TELECOM 32,90 0,40 32,90 32,29 731.734 17:35:07
CIE AUTOMOTIVE 24,00 0,21 24,10 23,85 94.660 17:35:07
CIE AUTOMOTIVE 5,60 0,00 5,68 5,60 57.062 15:19:23
ENAGAS 14,27 0,49 14,28 14,11 877.315 17:35:07
ENDESA 26,75 -0,34 26,90 26,62 1.093.145 17:35:07
FERROVIAL 28,92 0,28 29,04 28,71 842.791 17:38:00
FLUIDRA 21,54 -0,83 21,68 21,46 195.950 17:35:07
GAMESA 18,05 ND ND ND ND 17:38:00
GAS NATURAL 26,58 -0,08 26,76 26,44 797.066 17:35:07
GRIFOLS CL.A 10,51 -1,18 10,74 10,43 1.672.322 17:35:07
GRIFOLS CL.A 20,50 -3,82 21,10 20,37 1.182.829 17:38:00
IBERDROLA 16,25 0,09 16,32 16,08 8.435.435 17:35:07
INDITEX 44,91 -1,86 45,55 44,91 1.463.915 17:35:07
INDRA SISTEMAS 35,74 -0,39 36,02 35,32 770.360 17:35:07
INMOBILIARIA COLON 5,87 -0,17 5,87 5,59 1.276.892 17:35:07
INTL AIRLINES GRP 3,67 -4,45 3,83 3,66 14.111.647 17:35:07
MAPFRE 3,28 -0,97 3,30 3,26 1.631.171 17:35:07
MERLIN PROPERTIES 10,82 0,37 10,85 10,63 968.111 17:35:07
MERLIN PROPERTIES 7,45 3,47 7,45 7,45 5 15:37:18
PHARMA MAR 81,00 -0,67 81,90 80,15 31.455 17:35:07
PUIG BRANDS 16,83 0,48 16,92 16,54 427.087 17:35:07
RED ELECTRICA CORP 18,10 2,20 18,16 17,55 1.907.402 17:35:07
REPSOL YPF 12,61 1,78 12,66 12,41 4.957.550 17:35:07
SANTANDER 6,94 -2,68 7,08 6,88 23.949.332 17:35:07
SOL MELIA 6,79 -1,60 6,88 6,78 329.711 17:35:07
SOLARIA ENERGIA 9,19 1,50 9,19 8,93 1.416.508 17:35:07
TELEFONICA 4,55 -0,79 4,58 4,51 9.261.553 17:35:07
VISCOFAN 60,20 -0,33 60,40 60,00 59.596 17:35:07
   

Warning: include(../publicidad/textlink_cotizaciones.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 193

Warning: include() [function.include]: Failed opening '../publicidad/textlink_cotizaciones.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 193
Warning: include(../modulos/banner_250x250.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 195

Warning: include() [function.include]: Failed opening '../modulos/banner_250x250.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 195

Warning: include(../modulos/herramientas_home.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 196

Warning: include() [function.include]: Failed opening '../modulos/herramientas_home.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 196

Warning: include(../modulos/servicios.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 197

Warning: include() [function.include]: Failed opening '../modulos/servicios.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 197

Warning: include(../modulos/ultimas_fichas_visitadas.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 198

Warning: include() [function.include]: Failed opening '../modulos/ultimas_fichas_visitadas.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 198

Warning: include(../modulos/banner_250x60.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 204

Warning: include() [function.include]: Failed opening '../modulos/banner_250x60.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 204

Warning: include(../modulos/ofertas_especiales.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 208

Warning: include() [function.include]: Failed opening '../modulos/ofertas_especiales.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 208

Warning: include(../modulos/pie_pagina.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 209

Warning: include() [function.include]: Failed opening '../modulos/pie_pagina.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 209

Warning: include(../modulos/tickers.php) [function.include]: failed to open stream: No such file or directory in /home/html_local/wfg_comun/cotizaciones/listado.php on line 231

Warning: include() [function.include]: Failed opening '../modulos/tickers.php' for inclusion (include_path='.:/usr/local/lib/php:/usr/local/lib/php/PEAR') in /home/html_local/wfg_comun/cotizaciones/listado.php on line 231